Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 459.5 462.95 455.85 457.85 200.75 Thousand
09 Apr, 2018 456.1 459.0 453.05 454.8 249.4 Thousand
06 Apr, 2018 458.5 461.55 449.95 452.45 202.78 Thousand
05 Apr, 2018 455.0 463.5 451.45 458.95 373.81 Thousand
04 Apr, 2018 463.0 470.35 446.0 450.65 558.53 Thousand
03 Apr, 2018 462.0 468.85 456.05 464.5 438.73 Thousand
02 Apr, 2018 452.25 479.0 444.45 460.4 271.05 Thousand
28 Mar, 2018 467.0 467.0 448.5 453.45 1 Million
27 Mar, 2018 455.95 469.6 455.05 465.5 610.93 Thousand
26 Mar, 2018 448.5 465.6 443.1 456.65 810.36 Thousand