Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 428.0 456.15 428.0 447.05 1.48 Million
22 Mar, 2018 436.8 443.55 426.0 439.15 932.91 Thousand
21 Mar, 2018 432.0 440.95 427.8 435.5 771.18 Thousand
20 Mar, 2018 431.0 440.55 417.3 425.25 821.14 Thousand
19 Mar, 2018 448.2 448.35 427.4 430.2 426.38 Thousand
16 Mar, 2018 460.0 462.95 442.85 447.25 522.39 Thousand
15 Mar, 2018 455.0 464.3 455.0 458.75 400.3 Thousand
14 Mar, 2018 469.0 471.0 452.5 457.6 417.6 Thousand
13 Mar, 2018 471.1 480.0 468.7 471.35 329.31 Thousand
12 Mar, 2018 479.0 481.75 467.0 470.0 273.15 Thousand