Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 492.65 503.6 491.65 494.95 394.42 Thousand
21 Feb, 2018 498.3 503.5 495.25 499.7 462.36 Thousand
20 Feb, 2018 497.0 502.45 493.0 499.35 530.22 Thousand
19 Feb, 2018 501.05 504.45 485.65 497.0 329.67 Thousand
16 Feb, 2018 521.0 522.35 486.1 500.75 1.37 Million
15 Feb, 2018 517.7 523.2 513.15 518.45 596.94 Thousand
14 Feb, 2018 528.4 531.1 515.0 518.05 338.1 Thousand
12 Feb, 2018 528.35 539.3 516.65 524.45 370.46 Thousand
09 Feb, 2018 518.0 535.9 513.2 528.35 950.06 Thousand
08 Feb, 2018 515.8 526.75 510.15 519.25 295.34 Thousand