Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 545.0 550.0 537.0 540.9 666.59 Thousand
22 Jan, 2018 546.25 556.15 542.5 544.35 443.02 Thousand
19 Jan, 2018 550.85 558.3 545.05 548.4 434.62 Thousand
18 Jan, 2018 559.9 559.95 542.1 549.65 504.96 Thousand
17 Jan, 2018 559.35 565.0 548.0 555.7 323.14 Thousand
16 Jan, 2018 556.2 566.0 552.1 559.35 493.99 Thousand
15 Jan, 2018 568.0 575.5 554.35 556.8 769.02 Thousand
12 Jan, 2018 575.0 578.9 560.0 569.5 506.22 Thousand
11 Jan, 2018 575.4 578.55 573.0 574.95 587.22 Thousand
10 Jan, 2018 580.1 581.65 563.0 574.45 844.53 Thousand