Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 590.05 593.0 581.0 584.65 274.22 Thousand
08 Jan, 2018 588.9 598.0 585.6 588.5 480.51 Thousand
05 Jan, 2018 590.0 592.15 583.25 588.9 613.07 Thousand
04 Jan, 2018 586.95 596.55 583.25 589.6 2.12 Million
03 Jan, 2018 585.0 592.15 578.7 584.1 953.85 Thousand
02 Jan, 2018 596.5 604.75 581.2 584.6 1.06 Million
01 Jan, 2018 590.0 601.35 587.45 597.05 273.39 Thousand
29 Dec, 2017 601.0 606.0 583.85 592.5 594.7 Thousand
28 Dec, 2017 607.0 611.15 595.55 599.9 1.68 Million
27 Dec, 2017 589.5 611.25 585.85 606.6 624.43 Thousand