Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 590.0 | 599.4 | 584.3 | 586.85 | 370.39 Thousand |
| 22 Dec, 2017 | 593.0 | 594.5 | 585.6 | 591.3 | 860.95 Thousand |
| 21 Dec, 2017 | 574.0 | 593.9 | 573.6 | 590.65 | 616.43 Thousand |
| 20 Dec, 2017 | 563.5 | 581.2 | 563.5 | 575.1 | 297.51 Thousand |
| 19 Dec, 2017 | 557.95 | 572.4 | 555.45 | 568.8 | 587.17 Thousand |
| 18 Dec, 2017 | 551.55 | 562.0 | 536.0 | 557.05 | 542.63 Thousand |
| 15 Dec, 2017 | 555.0 | 558.8 | 551.0 | 556.05 | 474.66 Thousand |
| 14 Dec, 2017 | 555.1 | 559.65 | 547.1 | 552.15 | 209.35 Thousand |
| 13 Dec, 2017 | 564.7 | 564.7 | 550.5 | 555.05 | 619 Thousand |
| 12 Dec, 2017 | 557.0 | 566.8 | 550.4 | 562.35 | 486.75 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML