Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 568.0 569.15 560.1 565.15 161.93 Thousand
24 Nov, 2017 568.0 573.5 560.55 562.45 369.39 Thousand
23 Nov, 2017 573.0 573.0 561.0 566.8 845.7 Thousand
22 Nov, 2017 577.9 588.65 576.3 585.55 712.94 Thousand
21 Nov, 2017 564.9 587.5 563.6 575.65 948.09 Thousand
20 Nov, 2017 567.6 571.05 563.1 565.3 363.85 Thousand
17 Nov, 2017 552.55 578.05 552.0 572.35 1.12 Million
16 Nov, 2017 552.0 555.7 541.7 546.3 653.44 Thousand
15 Nov, 2017 563.4 563.4 548.65 550.85 320.04 Thousand
14 Nov, 2017 560.0 569.9 551.25 564.6 376.77 Thousand