Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 479.7 | 486.0 | 472.25 | 475.05 | 610.25 Thousand |
| 08 Mar, 2018 | 482.25 | 485.6 | 471.75 | 480.4 | 464.05 Thousand |
| 07 Mar, 2018 | 491.4 | 491.4 | 476.0 | 481.0 | 300.97 Thousand |
| 06 Mar, 2018 | 485.0 | 494.0 | 484.1 | 490.2 | 638.48 Thousand |
| 05 Mar, 2018 | 494.95 | 496.65 | 480.0 | 483.6 | 275.62 Thousand |
| 01 Mar, 2018 | 495.9 | 501.0 | 492.1 | 494.95 | 118.74 Thousand |
| 28 Feb, 2018 | 498.0 | 501.5 | 492.5 | 495.45 | 277.01 Thousand |
| 27 Feb, 2018 | 511.35 | 511.6 | 495.0 | 497.95 | 304.6 Thousand |
| 26 Feb, 2018 | 500.5 | 512.0 | 499.15 | 509.0 | 967.78 Thousand |
| 23 Feb, 2018 | 496.0 | 508.95 | 495.95 | 498.0 | 336.37 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML