Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 504.25 526.4 498.5 522.4 2.07 Million
23 Apr, 2018 473.65 509.0 472.0 500.5 1.88 Million
20 Apr, 2018 449.0 498.1 448.9 478.65 3.77 Million
19 Apr, 2018 437.0 454.0 428.3 448.65 870.69 Thousand
18 Apr, 2018 434.1 440.0 427.3 436.0 320.74 Thousand
17 Apr, 2018 425.6 439.6 425.6 430.85 1.42 Million
16 Apr, 2018 433.0 437.65 424.0 425.65 514.26 Thousand
13 Apr, 2018 447.0 450.6 433.0 434.8 387.02 Thousand
12 Apr, 2018 452.0 460.8 448.1 450.65 299.27 Thousand
11 Apr, 2018 463.5 463.55 454.85 456.1 223.03 Thousand