Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 425.0 427.0 405.75 407.95 573.76 Thousand
03 Jul, 2018 429.95 433.8 420.1 423.6 619.34 Thousand
02 Jul, 2018 437.0 437.5 422.0 429.95 466.09 Thousand
29 Jun, 2018 428.5 437.45 422.7 432.55 447.87 Thousand
28 Jun, 2018 434.95 434.95 416.25 424.65 605.48 Thousand
27 Jun, 2018 453.9 454.6 429.0 431.75 399.93 Thousand
26 Jun, 2018 450.35 461.0 448.8 452.55 584.84 Thousand
25 Jun, 2018 452.15 461.25 448.3 453.2 596.72 Thousand
22 Jun, 2018 449.3 454.8 447.5 449.95 248.82 Thousand
21 Jun, 2018 458.1 465.0 448.5 449.9 272.27 Thousand