Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 499.7 513.85 498.0 506.05 1.44 Million
31 Jul, 2018 476.5 498.5 474.5 497.2 772.75 Thousand
30 Jul, 2018 499.4 499.4 463.35 479.5 1.22 Million
27 Jul, 2018 470.0 499.5 470.0 495.25 2.01 Million
26 Jul, 2018 458.5 475.0 458.5 471.5 900.78 Thousand
25 Jul, 2018 471.5 472.0 457.55 459.9 400.89 Thousand
24 Jul, 2018 448.0 473.45 448.0 467.85 559.59 Thousand
23 Jul, 2018 456.3 460.3 449.05 453.7 238.77 Thousand
20 Jul, 2018 440.0 462.45 437.9 456.75 689.11 Thousand
19 Jul, 2018 432.05 446.9 429.55 440.35 309.09 Thousand