Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 487.25 489.3 473.0 474.45 509.49 Thousand
14 Sep, 2018 473.55 497.8 456.2 491.4 1.89 Million
12 Sep, 2018 470.4 475.45 461.35 471.55 877.95 Thousand
11 Sep, 2018 505.9 509.7 464.5 469.1 2.78 Million
10 Sep, 2018 483.5 519.35 472.5 504.65 4.93 Million
07 Sep, 2018 450.0 479.0 449.1 473.45 503.11 Thousand
06 Sep, 2018 443.5 455.3 441.45 450.25 655.67 Thousand
05 Sep, 2018 444.55 447.65 430.3 441.25 535.76 Thousand
04 Sep, 2018 448.7 452.65 439.0 442.15 364.02 Thousand
03 Sep, 2018 451.25 458.35 446.15 448.2 266.76 Thousand