Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 378.0 403.9 377.05 400.85 1.16 Million
31 Oct, 2018 363.0 378.95 353.8 377.2 1.56 Million
30 Oct, 2018 381.0 381.9 364.3 367.05 397.48 Thousand
29 Oct, 2018 368.3 380.05 363.0 378.4 261.83 Thousand
26 Oct, 2018 372.95 377.65 361.7 366.75 415.67 Thousand
25 Oct, 2018 370.6 379.0 368.3 372.95 818.89 Thousand
24 Oct, 2018 378.2 386.2 365.0 382.65 605.91 Thousand
23 Oct, 2018 362.55 383.75 356.8 378.2 708.96 Thousand
22 Oct, 2018 394.0 399.0 361.0 364.4 366.48 Thousand
19 Oct, 2018 372.0 392.4 367.55 389.95 553.07 Thousand