Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 407.0 410.0 396.0 399.45 694.53 Thousand
25 Feb, 2019 404.05 416.15 403.4 414.7 482.59 Thousand
22 Feb, 2019 408.6 411.05 401.9 404.45 341.53 Thousand
21 Feb, 2019 396.0 410.95 394.65 407.6 1 Million
20 Feb, 2019 388.0 400.0 384.35 395.8 329.02 Thousand
19 Feb, 2019 391.0 395.9 380.1 385.4 380.17 Thousand
18 Feb, 2019 391.0 392.05 382.35 389.65 258.17 Thousand
15 Feb, 2019 392.4 392.4 383.55 387.15 358.21 Thousand
14 Feb, 2019 376.0 395.0 376.0 386.5 409.51 Thousand
13 Feb, 2019 391.0 399.75 382.2 384.65 677.64 Thousand