Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 434.0 437.2 416.25 417.65 275.64 Thousand
26 Apr, 2019 440.0 444.15 432.1 434.35 224.3 Thousand
25 Apr, 2019 446.9 456.85 436.1 438.45 958.34 Thousand
24 Apr, 2019 434.8 448.35 430.4 444.0 267.63 Thousand
23 Apr, 2019 431.0 439.6 427.8 432.35 283.64 Thousand
22 Apr, 2019 441.85 447.15 430.65 434.15 594.54 Thousand
18 Apr, 2019 446.0 474.5 436.95 442.85 2.71 Million
16 Apr, 2019 435.0 440.0 428.6 434.9 308.73 Thousand
15 Apr, 2019 439.0 440.9 432.4 435.35 245.17 Thousand
12 Apr, 2019 437.9 441.15 434.45 437.8 610.87 Thousand