Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 399.55 | 410.0 | 399.25 | 401.1 | 691.15 Thousand |
| 09 Sep, 2019 | 403.8 | 406.3 | 396.1 | 398.55 | 1.46 Million |
| 06 Sep, 2019 | 411.35 | 414.25 | 402.0 | 405.8 | 1.91 Million |
| 05 Sep, 2019 | 420.0 | 422.35 | 411.0 | 412.95 | 870.23 Thousand |
| 04 Sep, 2019 | 419.0 | 425.0 | 406.0 | 419.0 | 677.04 Thousand |
| 03 Sep, 2019 | 418.0 | 422.0 | 414.0 | 417.8 | 197.29 Thousand |
| 30 Aug, 2019 | 427.0 | 433.6 | 418.0 | 421.3 | 849.14 Thousand |
| 29 Aug, 2019 | 432.3 | 432.3 | 422.6 | 426.95 | 634.88 Thousand |
| 28 Aug, 2019 | 442.0 | 444.25 | 427.8 | 430.25 | 996.34 Thousand |
| 27 Aug, 2019 | 456.2 | 459.0 | 435.85 | 439.2 | 1 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML