Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 484.7 489.85 467.8 469.55 1.5 Million
08 Nov, 2019 474.85 497.15 465.0 482.0 5.9 Million
07 Nov, 2019 423.8 489.05 414.1 478.25 9.02 Million
06 Nov, 2019 428.5 443.45 423.65 438.7 1.13 Million
05 Nov, 2019 431.0 442.35 423.05 428.7 1.94 Million
04 Nov, 2019 405.45 443.9 404.5 431.95 2.43 Million
01 Nov, 2019 407.95 410.4 402.75 403.6 527.4 Thousand
31 Oct, 2019 412.0 413.6 403.0 406.15 981.63 Thousand
30 Oct, 2019 417.8 419.7 405.6 411.25 704.78 Thousand
29 Oct, 2019 412.0 418.5 412.0 414.25 579.4 Thousand