Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 520.0 524.9 504.4 508.4 1.31 Million
09 Dec, 2019 517.1 525.9 513.9 518.7 755.2 Thousand
06 Dec, 2019 527.0 535.0 506.6 517.1 1.32 Million
05 Dec, 2019 510.2 533.4 495.95 527.3 1.28 Million
04 Dec, 2019 529.5 529.7 512.0 515.35 1.67 Million
03 Dec, 2019 507.8 529.3 504.65 526.85 2.6 Million
02 Dec, 2019 506.0 519.0 500.35 506.1 988.88 Thousand
29 Nov, 2019 510.0 517.2 502.7 504.9 767.93 Thousand
28 Nov, 2019 496.1 515.9 496.1 511.4 1.46 Million
27 Nov, 2019 509.0 510.0 495.1 500.0 545.91 Thousand