Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 534.5 534.5 514.45 519.55 2.17 Million
21 Jan, 2020 515.0 527.35 510.0 524.35 1.55 Million
20 Jan, 2020 524.05 528.95 515.0 516.8 1.32 Million
17 Jan, 2020 537.9 537.9 518.2 524.05 4.56 Million
16 Jan, 2020 514.1 535.8 513.5 528.75 5.53 Million
15 Jan, 2020 501.0 514.15 493.05 510.95 2.26 Million
14 Jan, 2020 511.7 511.8 496.1 500.35 1.66 Million
13 Jan, 2020 513.45 520.4 508.4 509.65 1.67 Million
10 Jan, 2020 516.0 522.8 500.0 510.9 6.14 Million
09 Jan, 2020 562.5 568.2 468.75 505.3 21.15 Million