Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 420.0 446.35 411.35 439.5 1.22 Million
21 Apr, 2020 434.0 434.0 407.55 421.1 1.47 Million
20 Apr, 2020 423.2 455.0 418.6 442.2 1.92 Million
17 Apr, 2020 438.0 449.0 413.65 420.6 1.81 Million
16 Apr, 2020 393.05 435.45 387.05 426.7 5.3 Million
15 Apr, 2020 353.0 412.95 353.0 395.9 4.99 Million
13 Apr, 2020 355.0 368.9 347.15 350.95 1.43 Million
09 Apr, 2020 370.0 390.7 347.4 352.2 1.82 Million
08 Apr, 2020 354.9 396.0 351.5 355.2 1.54 Million
07 Apr, 2020 335.0 367.2 328.1 360.2 2.79 Million