Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 491.1 | 515.0 | 489.3 | 503.8 | 1.34 Million |
| 18 Jun, 2020 | 489.95 | 501.0 | 487.4 | 491.1 | 1.21 Million |
| 17 Jun, 2020 | 480.0 | 505.95 | 479.4 | 490.15 | 2.24 Million |
| 16 Jun, 2020 | 482.0 | 492.0 | 468.65 | 485.9 | 1.05 Million |
| 15 Jun, 2020 | 489.0 | 491.3 | 471.45 | 475.55 | 1.11 Million |
| 12 Jun, 2020 | 461.5 | 498.0 | 461.5 | 488.9 | 1.65 Million |
| 11 Jun, 2020 | 484.95 | 493.9 | 467.95 | 476.05 | 1.98 Million |
| 10 Jun, 2020 | 469.8 | 485.2 | 466.0 | 482.95 | 1.12 Million |
| 09 Jun, 2020 | 479.0 | 485.85 | 464.15 | 466.3 | 796.72 Thousand |
| 08 Jun, 2020 | 481.25 | 487.8 | 474.3 | 476.8 | 1.4 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML