Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 915.25 929.0 905.15 915.55 834.58 Thousand
03 Mar, 2021 904.0 939.7 901.1 923.95 2.54 Million
02 Mar, 2021 868.9 906.0 868.0 892.95 2.4 Million
01 Mar, 2021 868.0 897.65 858.75 861.1 1.69 Million
26 Feb, 2021 877.0 883.7 855.5 866.1 1.97 Million
25 Feb, 2021 909.4 953.7 885.35 889.05 6.83 Million
24 Feb, 2021 850.0 935.15 765.15 852.7 552.56 Thousand
23 Feb, 2021 839.0 861.95 839.0 850.15 2.17 Million
22 Feb, 2021 844.0 871.6 830.0 836.1 2.16 Million
19 Feb, 2021 867.0 870.0 829.05 838.7 1.15 Million