Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 841.6 859.45 834.0 854.35 395.86 Thousand
20 Apr, 2021 865.0 883.55 843.0 848.4 395.43 Thousand
19 Apr, 2021 864.1 864.1 845.65 858.2 356.03 Thousand
16 Apr, 2021 880.8 893.9 869.0 872.0 498.01 Thousand
15 Apr, 2021 875.0 881.8 852.25 876.45 426.75 Thousand
13 Apr, 2021 853.8 876.5 846.3 874.15 293.38 Thousand
12 Apr, 2021 875.0 876.0 838.15 849.3 516.69 Thousand
09 Apr, 2021 886.0 903.6 878.15 886.15 516.84 Thousand
08 Apr, 2021 891.0 909.75 888.45 893.85 734.31 Thousand
07 Apr, 2021 894.95 902.95 884.05 889.9 740.18 Thousand