Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 889.0 | 914.4 | 880.05 | 902.75 | 775.77 Thousand |
| 20 May, 2021 | 888.0 | 893.4 | 875.95 | 884.35 | 235.68 Thousand |
| 19 May, 2021 | 889.9 | 889.9 | 873.0 | 884.85 | 485.49 Thousand |
| 18 May, 2021 | 896.25 | 905.55 | 885.25 | 890.2 | 370.69 Thousand |
| 17 May, 2021 | 877.1 | 903.2 | 876.2 | 898.1 | 410.17 Thousand |
| 14 May, 2021 | 899.4 | 900.0 | 865.45 | 881.5 | 297.33 Thousand |
| 12 May, 2021 | 919.0 | 919.0 | 886.0 | 891.05 | 342.53 Thousand |
| 11 May, 2021 | 910.6 | 921.5 | 904.4 | 918.05 | 292.45 Thousand |
| 10 May, 2021 | 929.0 | 929.05 | 907.75 | 910.6 | 444.42 Thousand |
| 07 May, 2021 | 935.0 | 940.25 | 911.0 | 916.7 | 552.45 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML