Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 1003.0 1017.5 968.5 978.2 1.62 Million
17 Jun, 2021 1003.1 1039.4 986.65 1005.0 9.93 Million
16 Jun, 2021 1024.0 1044.05 1019.0 1022.15 1.03 Million
15 Jun, 2021 1010.2 1028.0 1002.0 1024.7 870.59 Thousand
14 Jun, 2021 1020.85 1020.85 990.05 1000.6 983.06 Thousand
11 Jun, 2021 1030.0 1043.7 1005.55 1016.95 1.13 Million
10 Jun, 2021 1009.45 1037.65 1009.4 1027.95 1.85 Million
09 Jun, 2021 1039.0 1050.0 981.0 997.45 4.5 Million
08 Jun, 2021 994.5 1027.3 975.1 1014.4 2.8 Million
07 Jun, 2021 961.0 1002.5 958.3 983.65 1.64 Million