Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 1098.8 | 1137.0 | 1093.95 | 1130.85 | 1.12 Million |
| 14 Sep, 2021 | 1101.0 | 1115.4 | 1088.1 | 1093.7 | 628.17 Thousand |
| 13 Sep, 2021 | 1094.0 | 1111.65 | 1070.5 | 1094.9 | 590.66 Thousand |
| 09 Sep, 2021 | 1075.0 | 1097.0 | 1075.0 | 1085.35 | 538.91 Thousand |
| 08 Sep, 2021 | 1091.0 | 1105.0 | 1074.25 | 1089.6 | 833.19 Thousand |
| 07 Sep, 2021 | 1076.95 | 1112.65 | 1061.35 | 1090.95 | 1.41 Million |
| 06 Sep, 2021 | 1070.0 | 1090.95 | 1069.05 | 1071.6 | 738.02 Thousand |
| 03 Sep, 2021 | 1092.5 | 1099.3 | 1048.0 | 1066.9 | 859.73 Thousand |
| 02 Sep, 2021 | 1077.95 | 1100.75 | 1043.0 | 1086.8 | 1.05 Million |
| 01 Sep, 2021 | 1089.0 | 1102.55 | 1070.0 | 1074.1 | 705.33 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML