Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 980.75 993.15 974.3 980.25 637.75 Thousand
27 Oct, 2021 980.0 992.25 975.05 980.75 1.45 Million
26 Oct, 2021 956.5 993.9 954.65 975.9 1.68 Million
25 Oct, 2021 973.0 979.85 944.25 958.35 1.18 Million
22 Oct, 2021 985.0 1000.95 966.05 977.05 570.01 Thousand
21 Oct, 2021 984.35 992.0 966.4 980.1 953.55 Thousand
20 Oct, 2021 981.0 988.0 959.3 979.5 2.49 Million
19 Oct, 2021 1009.9 1009.9 975.15 981.0 1.49 Million
18 Oct, 2021 994.05 1016.3 992.6 1001.6 514.98 Thousand
14 Oct, 2021 996.9 998.0 982.5 988.25 817.97 Thousand