Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 774.5 | 796.95 | 771.0 | 785.0 | 762.76 Thousand |
| 08 Mar, 2022 | 772.1 | 786.15 | 756.0 | 774.5 | 316.21 Thousand |
| 07 Mar, 2022 | 757.0 | 798.25 | 755.05 | 779.15 | 981.21 Thousand |
| 04 Mar, 2022 | 806.0 | 811.85 | 781.15 | 789.55 | 383.7 Thousand |
| 03 Mar, 2022 | 859.0 | 861.1 | 812.05 | 815.6 | 309.57 Thousand |
| 02 Mar, 2022 | 815.5 | 859.0 | 815.5 | 853.55 | 891.75 Thousand |
| 28 Feb, 2022 | 817.8 | 847.05 | 795.25 | 829.8 | 838.87 Thousand |
| 25 Feb, 2022 | 828.0 | 842.9 | 810.7 | 817.8 | 608.97 Thousand |
| 24 Feb, 2022 | 815.0 | 818.05 | 802.0 | 809.75 | 915.58 Thousand |
| 23 Feb, 2022 | 837.95 | 845.5 | 825.1 | 831.8 | 324.58 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML