Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 752.2 768.35 744.75 747.65 731.75 Thousand
23 Mar, 2022 787.95 795.0 765.0 770.0 592.08 Thousand
22 Mar, 2022 782.6 794.0 769.15 784.05 577.99 Thousand
21 Mar, 2022 805.0 805.0 766.35 778.55 767.84 Thousand
17 Mar, 2022 787.2 814.5 787.2 805.1 990.94 Thousand
16 Mar, 2022 779.1 800.0 776.25 780.9 314.59 Thousand
15 Mar, 2022 783.0 799.75 766.4 774.4 672.26 Thousand
14 Mar, 2022 786.0 786.0 770.5 779.4 165.08 Thousand
11 Mar, 2022 768.0 791.25 767.85 787.6 412.17 Thousand
10 Mar, 2022 803.0 805.45 765.7 773.6 347.9 Thousand