Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 736.6 | 737.3 | 713.3 | 723.7 | 325.61 Thousand |
| 22 Apr, 2022 | 741.5 | 769.0 | 735.0 | 741.0 | 513.72 Thousand |
| 21 Apr, 2022 | 746.0 | 759.8 | 741.4 | 747.45 | 391.8 Thousand |
| 20 Apr, 2022 | 742.05 | 748.95 | 733.7 | 740.2 | 455.19 Thousand |
| 19 Apr, 2022 | 773.2 | 784.0 | 726.0 | 741.25 | 605 Thousand |
| 18 Apr, 2022 | 785.5 | 789.35 | 754.95 | 772.8 | 464.28 Thousand |
| 13 Apr, 2022 | 778.1 | 794.0 | 774.45 | 785.5 | 356.02 Thousand |
| 12 Apr, 2022 | 795.0 | 795.0 | 760.95 | 774.0 | 1.06 Million |
| 11 Apr, 2022 | 805.4 | 806.0 | 793.0 | 795.7 | 533.93 Thousand |
| 08 Apr, 2022 | 799.0 | 807.8 | 779.55 | 801.2 | 1.42 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML