Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 700.25 | 718.15 | 698.0 | 702.0 | 245.03 Thousand |
| 09 May, 2022 | 704.0 | 713.95 | 696.5 | 707.55 | 236.06 Thousand |
| 06 May, 2022 | 723.4 | 726.95 | 701.75 | 710.4 | 246.48 Thousand |
| 05 May, 2022 | 719.2 | 733.95 | 719.2 | 730.05 | 193.76 Thousand |
| 04 May, 2022 | 739.4 | 747.0 | 713.85 | 717.9 | 400.57 Thousand |
| 02 May, 2022 | 750.7 | 750.75 | 732.3 | 734.6 | 271.27 Thousand |
| 29 Apr, 2022 | 766.35 | 779.4 | 750.9 | 757.6 | 366.77 Thousand |
| 28 Apr, 2022 | 755.0 | 773.5 | 744.3 | 766.3 | 1.02 Million |
| 27 Apr, 2022 | 741.0 | 759.9 | 740.9 | 749.25 | 483.16 Thousand |
| 26 Apr, 2022 | 737.1 | 757.0 | 729.0 | 753.6 | 398.38 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML