Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 809.35 | 814.2 | 802.0 | 810.9 | 310.96 Thousand |
| 06 Jun, 2022 | 794.3 | 817.6 | 791.3 | 813.05 | 293.66 Thousand |
| 03 Jun, 2022 | 815.65 | 819.1 | 797.75 | 801.55 | 328.18 Thousand |
| 02 Jun, 2022 | 804.95 | 811.75 | 794.45 | 810.1 | 398.54 Thousand |
| 01 Jun, 2022 | 796.0 | 825.0 | 791.6 | 807.05 | 1.17 Million |
| 31 May, 2022 | 773.95 | 806.0 | 771.35 | 794.7 | 866.65 Thousand |
| 30 May, 2022 | 752.4 | 779.05 | 752.4 | 772.7 | 280.79 Thousand |
| 27 May, 2022 | 768.2 | 777.0 | 744.0 | 749.9 | 438.25 Thousand |
| 26 May, 2022 | 733.9 | 774.4 | 732.0 | 768.4 | 710.11 Thousand |
| 25 May, 2022 | 719.5 | 740.0 | 713.9 | 730.45 | 418.91 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML