Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 807.95 | 821.4 | 802.0 | 807.55 | 245.25 Thousand |
| 04 Jul, 2022 | 798.0 | 814.7 | 791.25 | 807.95 | 438.15 Thousand |
| 01 Jul, 2022 | 782.35 | 808.4 | 772.15 | 803.35 | 320.51 Thousand |
| 30 Jun, 2022 | 771.0 | 789.0 | 770.8 | 782.35 | 292.03 Thousand |
| 29 Jun, 2022 | 814.0 | 824.0 | 765.0 | 777.85 | 877.1 Thousand |
| 28 Jun, 2022 | 814.0 | 824.5 | 803.75 | 815.55 | 381.58 Thousand |
| 27 Jun, 2022 | 825.0 | 835.95 | 814.5 | 821.25 | 984.79 Thousand |
| 24 Jun, 2022 | 812.0 | 823.7 | 803.1 | 818.3 | 216.44 Thousand |
| 23 Jun, 2022 | 800.5 | 823.75 | 798.9 | 800.6 | 536.69 Thousand |
| 22 Jun, 2022 | 811.0 | 814.45 | 795.0 | 801.1 | 422.5 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML