Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 856.05 | 869.35 | 838.0 | 848.8 | 806.27 Thousand |
| 01 Aug, 2022 | 858.1 | 885.0 | 848.0 | 874.6 | 739.24 Thousand |
| 29 Jul, 2022 | 830.0 | 878.5 | 829.1 | 860.25 | 891.73 Thousand |
| 28 Jul, 2022 | 828.0 | 830.55 | 818.75 | 826.45 | 429.01 Thousand |
| 27 Jul, 2022 | 811.0 | 829.0 | 807.05 | 819.35 | 461.44 Thousand |
| 26 Jul, 2022 | 854.75 | 858.0 | 810.0 | 813.0 | 488.18 Thousand |
| 25 Jul, 2022 | 846.0 | 852.95 | 840.6 | 850.5 | 284.03 Thousand |
| 22 Jul, 2022 | 845.0 | 853.0 | 838.8 | 846.0 | 348.49 Thousand |
| 21 Jul, 2022 | 835.65 | 846.25 | 834.45 | 840.45 | 217.81 Thousand |
| 20 Jul, 2022 | 843.0 | 844.0 | 824.65 | 835.65 | 505.2 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML