Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 825.0 | 831.15 | 812.75 | 815.2 | 153.04 Thousand |
| 01 Sep, 2022 | 820.0 | 837.7 | 815.05 | 822.9 | 363.25 Thousand |
| 30 Aug, 2022 | 813.3 | 825.95 | 808.0 | 824.3 | 391.45 Thousand |
| 29 Aug, 2022 | 804.5 | 822.3 | 789.9 | 809.05 | 609.45 Thousand |
| 26 Aug, 2022 | 822.0 | 839.15 | 801.5 | 804.45 | 713.43 Thousand |
| 25 Aug, 2022 | 808.0 | 819.5 | 807.05 | 810.55 | 250.83 Thousand |
| 24 Aug, 2022 | 802.05 | 806.2 | 788.15 | 803.55 | 320.99 Thousand |
| 23 Aug, 2022 | 798.5 | 819.15 | 795.15 | 799.2 | 460.62 Thousand |
| 22 Aug, 2022 | 810.0 | 820.0 | 798.35 | 801.1 | 332.8 Thousand |
| 19 Aug, 2022 | 835.5 | 840.25 | 808.35 | 814.75 | 333.58 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML