Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 817.0 | 829.5 | 803.05 | 822.95 | 958.53 Thousand |
| 15 Sep, 2022 | 795.9 | 817.0 | 795.9 | 813.0 | 693.2 Thousand |
| 14 Sep, 2022 | 790.0 | 795.25 | 786.0 | 793.35 | 356.41 Thousand |
| 13 Sep, 2022 | 790.9 | 804.85 | 785.0 | 795.75 | 1.25 Million |
| 12 Sep, 2022 | 799.9 | 804.95 | 784.0 | 786.95 | 603.96 Thousand |
| 09 Sep, 2022 | 810.0 | 814.55 | 793.5 | 796.35 | 212.79 Thousand |
| 08 Sep, 2022 | 816.8 | 823.3 | 802.4 | 806.0 | 232.87 Thousand |
| 07 Sep, 2022 | 799.9 | 814.0 | 795.05 | 812.7 | 269.44 Thousand |
| 06 Sep, 2022 | 804.0 | 811.9 | 788.45 | 800.2 | 285.2 Thousand |
| 05 Sep, 2022 | 816.55 | 826.0 | 801.55 | 804.1 | 196.45 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML