Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 834.0 | 844.15 | 828.4 | 834.55 | 170.92 Thousand |
| 17 Aug, 2022 | 819.95 | 854.7 | 817.0 | 837.95 | 702.38 Thousand |
| 16 Aug, 2022 | 798.8 | 822.0 | 797.7 | 816.3 | 481.77 Thousand |
| 12 Aug, 2022 | 785.0 | 796.65 | 775.05 | 793.0 | 270.06 Thousand |
| 11 Aug, 2022 | 785.0 | 786.2 | 767.5 | 783.1 | 396.93 Thousand |
| 10 Aug, 2022 | 792.0 | 795.8 | 774.05 | 779.5 | 322.45 Thousand |
| 08 Aug, 2022 | 823.8 | 823.8 | 790.0 | 794.9 | 460.47 Thousand |
| 05 Aug, 2022 | 829.0 | 829.0 | 815.5 | 820.7 | 933.02 Thousand |
| 04 Aug, 2022 | 828.6 | 833.65 | 815.3 | 822.55 | 288.99 Thousand |
| 03 Aug, 2022 | 848.8 | 848.8 | 812.3 | 828.4 | 480.05 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML