Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 850.95 850.95 828.1 831.05 485.22 Thousand
18 Jul, 2022 844.0 852.8 839.45 848.7 460.37 Thousand
15 Jul, 2022 838.9 840.0 829.3 837.55 322.89 Thousand
14 Jul, 2022 826.55 839.0 821.5 834.5 534.63 Thousand
13 Jul, 2022 844.2 844.2 822.25 826.55 249.11 Thousand
12 Jul, 2022 831.4 840.05 820.0 835.2 334.28 Thousand
11 Jul, 2022 839.05 861.25 827.55 830.75 1.18 Million
08 Jul, 2022 868.75 868.75 831.0 838.7 738.34 Thousand
07 Jul, 2022 830.0 863.5 815.0 860.15 1.25 Million
06 Jul, 2022 802.2 826.95 802.2 824.4 455.29 Thousand