Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 787.05 | 819.2 | 787.05 | 813.65 | 308.31 Thousand |
| 20 Jun, 2022 | 779.05 | 799.35 | 772.0 | 787.7 | 391.81 Thousand |
| 17 Jun, 2022 | 795.0 | 802.0 | 780.75 | 784.6 | 402.65 Thousand |
| 16 Jun, 2022 | 826.0 | 832.0 | 793.0 | 797.75 | 480.38 Thousand |
| 15 Jun, 2022 | 808.2 | 826.6 | 808.2 | 822.2 | 291.78 Thousand |
| 14 Jun, 2022 | 796.0 | 820.9 | 796.0 | 808.6 | 243.23 Thousand |
| 13 Jun, 2022 | 825.0 | 825.0 | 791.0 | 814.65 | 325.55 Thousand |
| 10 Jun, 2022 | 826.0 | 831.55 | 822.05 | 829.4 | 289.41 Thousand |
| 09 Jun, 2022 | 822.0 | 831.0 | 815.0 | 829.55 | 176.96 Thousand |
| 08 Jun, 2022 | 810.9 | 832.95 | 805.65 | 825.4 | 904.02 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML