Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 723.8 | 727.55 | 708.75 | 716.7 | 550.3 Thousand |
| 23 May, 2022 | 721.0 | 741.05 | 716.1 | 728.85 | 233.31 Thousand |
| 20 May, 2022 | 713.1 | 721.4 | 705.5 | 718.4 | 267.87 Thousand |
| 19 May, 2022 | 725.0 | 733.7 | 703.5 | 708.1 | 524.48 Thousand |
| 18 May, 2022 | 739.5 | 749.0 | 734.5 | 735.4 | 451.17 Thousand |
| 17 May, 2022 | 724.0 | 740.15 | 716.0 | 738.85 | 224.09 Thousand |
| 16 May, 2022 | 719.5 | 729.95 | 707.3 | 721.4 | 416.46 Thousand |
| 13 May, 2022 | 712.45 | 739.8 | 712.35 | 715.95 | 372.41 Thousand |
| 12 May, 2022 | 715.0 | 727.0 | 702.55 | 709.15 | 906.18 Thousand |
| 11 May, 2022 | 711.9 | 743.95 | 711.9 | 721.0 | 1.71 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML