Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 718.0 734.7 706.0 713.7 2.63 Million
14 Oct, 2022 745.65 759.6 665.55 714.45 7.73 Million
13 Oct, 2022 747.0 751.6 729.45 739.5 237.15 Thousand
12 Oct, 2022 752.1 754.55 735.6 746.7 211.77 Thousand
11 Oct, 2022 761.0 761.0 744.35 750.8 711.08 Thousand
10 Oct, 2022 755.6 771.0 755.6 758.2 342.17 Thousand
07 Oct, 2022 770.1 777.95 761.55 771.3 204.4 Thousand
06 Oct, 2022 770.2 774.55 759.85 769.95 750.74 Thousand
04 Oct, 2022 759.2 769.95 759.2 767.45 115.18 Thousand
03 Oct, 2022 765.0 769.45 749.5 753.4 203.34 Thousand