Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 679.0 679.0 651.8 655.7 734.93 Thousand
15 Nov, 2022 674.4 681.95 667.0 675.6 563.2 Thousand
14 Nov, 2022 693.05 693.05 671.5 674.4 611.6 Thousand
11 Nov, 2022 683.5 695.0 676.4 689.6 552.32 Thousand
10 Nov, 2022 694.8 696.25 673.15 680.05 487.26 Thousand
09 Nov, 2022 713.0 713.15 691.0 698.05 507.21 Thousand
07 Nov, 2022 715.75 715.75 707.0 712.6 197.35 Thousand
04 Nov, 2022 722.0 722.45 707.35 712.15 852.96 Thousand
03 Nov, 2022 719.85 731.6 711.55 720.2 338.65 Thousand
02 Nov, 2022 714.65 723.0 711.55 721.5 513.08 Thousand