Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 691.9 709.0 684.75 705.6 1.32 Million
29 Nov, 2022 675.65 699.35 675.65 694.65 1.04 Million
28 Nov, 2022 685.0 703.4 681.15 684.4 3.41 Million
25 Nov, 2022 657.25 672.95 657.25 665.75 815.42 Thousand
24 Nov, 2022 645.9 662.3 645.05 657.25 1.05 Million
23 Nov, 2022 625.2 648.0 625.2 642.65 2.62 Million
22 Nov, 2022 655.0 659.95 633.0 644.8 11.06 Million
21 Nov, 2022 664.0 667.7 649.25 655.75 405.33 Thousand
18 Nov, 2022 650.0 664.5 645.05 661.5 539.82 Thousand
17 Nov, 2022 651.0 653.9 640.35 650.05 1.13 Million