Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 678.6 | 684.8 | 670.0 | 672.0 | 628.72 Thousand |
| 27 Dec, 2022 | 683.95 | 690.3 | 678.05 | 680.85 | 781.61 Thousand |
| 26 Dec, 2022 | 670.5 | 686.95 | 664.1 | 683.9 | 593.13 Thousand |
| 23 Dec, 2022 | 685.0 | 691.5 | 666.35 | 671.3 | 843.32 Thousand |
| 22 Dec, 2022 | 691.0 | 700.15 | 683.0 | 689.3 | 763.46 Thousand |
| 21 Dec, 2022 | 687.5 | 710.95 | 678.6 | 688.75 | 11.83 Million |
| 20 Dec, 2022 | 719.0 | 719.0 | 688.1 | 699.7 | 518.78 Thousand |
| 19 Dec, 2022 | 704.4 | 722.4 | 703.2 | 716.15 | 448.49 Thousand |
| 16 Dec, 2022 | 706.5 | 717.5 | 696.0 | 705.0 | 545.18 Thousand |
| 15 Dec, 2022 | 707.0 | 723.9 | 703.6 | 706.4 | 705.68 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML