Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 710.0 | 712.95 | 703.45 | 705.1 | 561.47 Thousand |
| 13 Dec, 2022 | 704.0 | 706.4 | 699.6 | 703.8 | 127.67 Thousand |
| 12 Dec, 2022 | 697.0 | 705.0 | 695.1 | 701.95 | 436.48 Thousand |
| 09 Dec, 2022 | 715.0 | 729.45 | 694.15 | 697.35 | 811.32 Thousand |
| 08 Dec, 2022 | 706.0 | 710.7 | 696.95 | 706.8 | 328.72 Thousand |
| 07 Dec, 2022 | 716.9 | 722.95 | 702.0 | 704.45 | 396.77 Thousand |
| 06 Dec, 2022 | 718.95 | 724.2 | 711.05 | 713.95 | 247.59 Thousand |
| 05 Dec, 2022 | 707.2 | 722.0 | 707.05 | 720.05 | 544.78 Thousand |
| 02 Dec, 2022 | 701.25 | 711.0 | 698.75 | 706.2 | 337.56 Thousand |
| 01 Dec, 2022 | 708.0 | 711.65 | 697.4 | 701.25 | 666.46 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML