Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 772.4 | 808.45 | 764.0 | 798.55 | 3.89 Million |
| 10 Jan, 2023 | 740.1 | 780.0 | 738.55 | 770.2 | 2.41 Million |
| 09 Jan, 2023 | 750.0 | 750.0 | 728.15 | 740.05 | 1 Million |
| 06 Jan, 2023 | 738.0 | 759.4 | 733.9 | 741.55 | 2.34 Million |
| 05 Jan, 2023 | 717.0 | 741.9 | 712.6 | 735.4 | 2.35 Million |
| 04 Jan, 2023 | 713.25 | 725.75 | 707.15 | 713.85 | 1.62 Million |
| 03 Jan, 2023 | 681.65 | 712.5 | 677.7 | 709.75 | 1.51 Million |
| 02 Jan, 2023 | 680.9 | 686.4 | 673.9 | 683.55 | 319.99 Thousand |
| 30 Dec, 2022 | 679.1 | 684.25 | 674.0 | 677.5 | 626.44 Thousand |
| 29 Dec, 2022 | 672.0 | 681.05 | 656.45 | 678.9 | 658.27 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML