Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 852.8 874.4 845.05 853.85 1.65 Million
24 Jan, 2023 846.0 860.9 844.65 852.8 1.61 Million
23 Jan, 2023 830.75 848.55 828.65 843.35 2.21 Million
20 Jan, 2023 839.05 841.8 828.05 835.75 2.04 Million
19 Jan, 2023 828.45 841.8 826.05 839.55 1.85 Million
18 Jan, 2023 801.85 831.0 801.8 828.35 2.99 Million
17 Jan, 2023 810.0 813.25 798.7 801.85 555.61 Thousand
16 Jan, 2023 804.85 809.0 795.8 806.4 452.53 Thousand
13 Jan, 2023 793.2 802.9 787.8 799.55 899.69 Thousand
12 Jan, 2023 799.95 803.7 788.1 795.7 993.47 Thousand