Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 700.0 | 705.3 | 684.8 | 690.05 | 429.53 Thousand |
| 22 Feb, 2023 | 707.9 | 711.05 | 697.05 | 701.85 | 383.33 Thousand |
| 21 Feb, 2023 | 715.25 | 727.45 | 705.15 | 708.95 | 481.58 Thousand |
| 20 Feb, 2023 | 722.0 | 738.05 | 715.0 | 718.95 | 906.05 Thousand |
| 17 Feb, 2023 | 739.8 | 741.1 | 712.55 | 719.6 | 569.51 Thousand |
| 16 Feb, 2023 | 743.0 | 748.45 | 734.3 | 738.85 | 1.25 Million |
| 15 Feb, 2023 | 721.0 | 750.4 | 707.6 | 745.25 | 2.19 Million |
| 14 Feb, 2023 | 734.3 | 749.05 | 714.15 | 721.4 | 732.41 Thousand |
| 13 Feb, 2023 | 740.0 | 746.4 | 735.5 | 737.45 | 450.39 Thousand |
| 10 Feb, 2023 | 740.75 | 748.6 | 733.9 | 743.15 | 481.22 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML