Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 627.1 635.2 615.3 619.65 1.4 Million
23 Mar, 2023 647.85 647.85 625.1 632.95 860.43 Thousand
22 Mar, 2023 644.9 672.0 635.1 646.4 3.11 Million
21 Mar, 2023 617.2 642.5 614.1 629.7 1.76 Million
20 Mar, 2023 648.0 659.9 611.5 615.35 865.28 Thousand
17 Mar, 2023 647.75 661.35 643.15 644.7 237.2 Thousand
16 Mar, 2023 643.65 654.4 635.15 646.55 404.92 Thousand
15 Mar, 2023 659.85 662.7 644.1 647.5 384.52 Thousand
14 Mar, 2023 647.3 659.0 637.6 654.95 688.13 Thousand
13 Mar, 2023 674.0 681.65 645.0 647.3 1.5 Million