Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 623.45 636.4 617.35 620.05 1.15 Million
11 Apr, 2023 630.5 638.1 618.45 620.4 1.85 Million
10 Apr, 2023 634.05 637.65 620.55 627.2 493.75 Thousand
06 Apr, 2023 617.4 636.0 614.25 634.05 1.88 Million
05 Apr, 2023 636.95 645.95 617.4 618.9 989.75 Thousand
03 Apr, 2023 634.95 641.6 624.4 634.35 282.32 Thousand
31 Mar, 2023 635.35 636.8 625.0 635.0 318.93 Thousand
29 Mar, 2023 608.0 631.9 607.7 627.5 647.76 Thousand
28 Mar, 2023 622.5 625.25 604.65 608.95 514.3 Thousand
27 Mar, 2023 619.65 631.0 617.7 622.05 440.08 Thousand